24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$47.55万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 381 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.37万 | $1,730.80万 | -4.29% |
| 596 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 201 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.74万 | $717.16万 | -9.60% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -8.20% |
| 514 |
WOOWOO
|
$0.00899 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -9.19% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $147.68万 | $1.51亿 | -9.99% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.68万 | $4,233.36万 | -9.72% |
| 10 |
HYPEHyperliquid
|
$65.44 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -6.07% |
| 579 |
GNOGnosis
|
$90.38 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.53% |
| 170 |
DYDXDYDX Chain
|
$0.07796 | $0.086 | $0.07333 | $127.94万 | $5,981.93万 | -9.19% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.38% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $827.60万 | $15.05亿 | -2.11% |
| 407 |
ONGOntology Gas
|
$0.05471 | $0.06045 | $0.05315 | $31.91万 | $351.11万 | -9.04% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.19万 | $522.73万 | -6.75% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $467.57万 | $1,089.13万 | -6.57% |
| 278 |
WALWalrus
|
$0.02378 | $0.02566 | $0.0226 | $58.14万 | $3,076.43万 | -6.67% |