24H 最高$0.000951
24H 最低$0.000879
今日开盘$0.000935
24H 成交量$29.67万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.31万 | — | -6.46% |
| 215 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $63.84万 | $788.85万 | -3.90% |
| 361 |
CKBNervos Network
|
$0.000879 | $0.000951 | $0.000879 | $29.67万 | $4,617.46万 | -5.99% |
| 604 |
WOOWOO
|
$0.00971 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.72% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 221 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $60.23万 | $1.59亿 | -2.90% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 16 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,714.85万 | $172.83亿 | -8.28% |
| 553 |
GNOGnosis
|
$95.56 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.29% |
| 218 |
DYDXDYDX Chain
|
$0.08308 | $0.09226 | $0.08228 | $61.55万 | $6,732.05万 | -7.95% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.1053 | $0.1003 | $19.98万 | $1,768.04万 | -3.09% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $502.38万 | $15.09亿 | -0.42% |
| 513 |
ONGOntology Gas
|
$0.05979 | $0.06384 | $0.0595 | $14.12万 | $375.87万 | -4.91% |
| 407 |
HEIHeima
|
$0.0803 | $0.0852 | $0.0803 | $23.55万 | $559.98万 | -4.06% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 61 |
ERACaldera
|
$0.0756 | $0.0797 | $0.0723 | $621.80万 | $1,130.66万 | -2.70% |
| 355 |
WALWalrus
|
$0.02517 | $0.02746 | $0.02514 | $30.28万 | $3,344.18万 | -5.52% |