24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 141 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00361 | $95.36万 | $851.34万 | 4.38% |
| 396 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.16万 | $5,463.32万 | -5.54% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
| 338 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 335 |
CVXConvex Finance
|
$1.821 | $1.89 | $1.80 | $32.07万 | $1.85亿 | -2.57% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 14 |
HYPEHyperliquid
|
$77.55 | $79.68 | $77.27 | $2,371.32万 | $187.62亿 | -0.59% |
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 474 |
DYDXDYDX Chain
|
$0.09503 | $0.09947 | $0.09462 | $16.96万 | $7,361.66万 | -3.89% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $270.48万 | $14.76亿 | -1.07% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena USDe _币种排行
艾达币 _数字货币市值
Aptos _币种排行
Hedera _数字货币市值
Near Protocol _币种排行
Plasma _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Wormhole _比特币
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
波场 _BTC行情
大零币 _币种排行
Vanar Chain _加密货币行情
Aptos _数字货币市值
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
Quant _比特币行情
Celestia _比特币
Wormhole _币种排行
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
Pyth Network _币种排行
Injective _加密货币行情
波场 _BTC行情
Internet _以太坊ETH价格
KORUB _数字货币市值
达世币 _BTC行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _比特币行情
Ethena _比特币
USD1 _BTC行情
TONToken _比特币行情
Worldcoin _加密货币行情
波场 _BTC行情
JUST _加密货币行情
Aptos _比特币行情