24H 最高$0.1467
24H 最低$0.133
今日开盘$0.1453
24H 成交量$784.02万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -7.35% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $2.92万 | — | -3.67% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.90万 | $788.85万 | -9.55% |
| 351 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.37万 | $4,617.46万 | -9.18% |
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.51万 | $1,937.76万 | -7.76% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $82.72万 | $1.59亿 | -5.75% |
| 390 |
TURBOTurbo
|
$0.000606 | $0.000685 | $0.000602 | $28.41万 | $4,644.13万 | -10.22% |
| 11 |
HYPEHyperliquid
|
$65.19 | $73.16 | $65.13 | $5,056.07万 | $172.83亿 | -9.92% |
| 565 |
GNOGnosis
|
$91.29 | $102.61 | $90.40 | $8.52万 | $2.62亿 | -10.37% |
| 189 |
DYDXDYDX Chain
|
$0.07948 | $0.09149 | $0.0786 | $84.65万 | $6,732.05万 | -11.59% |
| 432 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0465 | $553.43万 | $15.09亿 | -1.90% |
| 477 |
ONGOntology Gas
|
$0.05686 | $0.06381 | $0.05653 | $17.76万 | $375.87万 | -8.13% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.24万 | $559.98万 | -7.45% |
| 117 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $184.36万 | $2,415.75万 | -0.01% |
| 64 |
ERACaldera
|
$0.0728 | $0.079 | $0.0723 | $563.78万 | $1,130.66万 | -3.32% |
| 365 |
WALWalrus
|
$0.02435 | $0.02701 | $0.02422 | $31.42万 | $3,344.18万 | -8.67% |