24H 最高$0.78
24H 最低$0.72
今日开盘$0.757
24H 成交量$76.07万
流通市值$1.32亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.81万 | $1,846.65万 | 1.35% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00319 | $67.66万 | $788.85万 | 4.39% |
| 374 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $28.16万 | $4,617.46万 | -0.22% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.21万 | $1,937.76万 | -0.59% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 199 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $77.15万 | $1.59亿 | 0.13% |
| 441 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.06% |
| 15 |
HYPEHyperliquid
|
$69.03 | $75.35 | $67.07 | $4,270.46万 | $172.83亿 | -2.61% |
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.52万 | $2.62亿 | -7.02% |
| 244 |
DYDXDYDX Chain
|
$0.08734 | $0.09226 | $0.08513 | $52.84万 | $6,732.05万 | -0.68% |
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.17万 | $1,768.04万 | 0.89% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $485.26万 | $15.09亿 | 1.50% |
| 501 |
ONGOntology Gas
|
$0.06089 | $0.06384 | $0.05997 | $15.76万 | $375.87万 | 1.15% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.59万 | $559.98万 | 0.37% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 60 |
ERACaldera
|
$0.0771 | $0.0845 | $0.0723 | $663.19万 | $1,130.66万 | -6.77% |
| 302 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -0.96% |