24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.23万 | $1,846.65万 | 0.22% |
| 525 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $14.05万 | — | -6.53% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.80万 | $788.85万 | 2.43% |
| 358 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.82万 | $4,617.46万 | -2.20% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.63万 | $1,937.76万 | -2.40% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 221 |
CVXConvex Finance
|
$1.59 | $1.68 | $1.57 | $70.12万 | $1.59亿 | -4.79% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.09万 | $4,644.13万 | -2.93% |
| 16 |
HYPEHyperliquid
|
$71.32 | $75.35 | $69.95 | $4,242.09万 | $172.83亿 | -2.53% |
| 541 |
GNOGnosis
|
$98.56 | $106.40 | $96.31 | $12.55万 | $2.62亿 | -7.31% |
| 267 |
DYDXDYDX Chain
|
$0.08913 | $0.09226 | $0.08651 | $47.68万 | $6,732.05万 | -1.77% |
| 449 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.76% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $513.95万 | $15.09亿 | 0.00% |
| 473 |
ONGOntology Gas
|
$0.06224 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.31% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.37万 | $559.98万 | -0.83% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $659.34万 | $2,415.75万 | -0.01% |
| 61 |
ERACaldera
|
$0.075 | $0.0845 | $0.0724 | $737.03万 | $1,130.66万 | -8.20% |
| 277 |
WALWalrus
|
$0.02656 | $0.02746 | $0.02551 | $45.20万 | $3,344.18万 | -0.56% |