24H 最高$0.000348
24H 最低$0.000313
今日开盘$0.00034
24H 成交量$39.98万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.54万 | $1,846.65万 | -2.66% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.22% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.35万 | $788.85万 | -6.85% |
| 360 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.83万 | $4,617.46万 | -7.64% |
| 599 |
WOOWOO
|
$0.00967 | $0.01052 | $0.00958 | $6.08万 | $1,937.76万 | -7.99% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 223 |
CVXConvex Finance
|
$1.56 | $1.65 | $1.55 | $60.08万 | $1.59亿 | -5.11% |
| 461 |
TURBOTurbo
|
$0.000634 | $0.000689 | $0.000629 | $18.14万 | $4,644.13万 | -7.58% |
| 17 |
HYPEHyperliquid
|
$67.43 | $74.67 | $67.07 | $3,556.08万 | $172.83亿 | -8.87% |
| 549 |
GNOGnosis
|
$93.95 | $104.64 | $93.95 | $10.96万 | $2.62亿 | -10.22% |
| 215 |
DYDXDYDX Chain
|
$0.0819 | $0.09219 | $0.0815 | $63.22万 | $6,732.05万 | -10.74% |
| 442 |
KNCKyber Network Crystal
|
$0.1002 | $0.105 | $0.0996 | $20.11万 | $1,768.04万 | -4.30% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $498.78万 | $15.09亿 | -0.42% |
| 499 |
ONGOntology Gas
|
$0.05946 | $0.06381 | $0.05906 | $15.10万 | $375.87万 | -6.17% |
| 401 |
HEIHeima
|
$0.08 | $0.0851 | $0.0793 | $24.36万 | $559.98万 | -5.55% |
| 171 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $88.08万 | $2,415.75万 | -0.03% |
| 64 |
ERACaldera
|
$0.0762 | $0.0791 | $0.0723 | $590.92万 | $1,130.66万 | -2.81% |
| 385 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.33万 | $3,344.18万 | -7.84% |