24H 最高$0.000461
24H 最低$0.000433
今日开盘$0.000451
24H 成交量$7.47万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $15.10万 | $1,846.65万 | 0.45% |
| 535 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $13.44万 | — | -6.32% |
| 230 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $63.55万 | $788.85万 | 2.14% |
| 356 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000903 | $32.19万 | $4,617.46万 | -3.68% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.81万 | $1,937.76万 | -2.51% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 217 |
CVXConvex Finance
|
$1.587 | $1.66 | $1.57 | $71.29万 | $1.59亿 | -4.05% |
| 439 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.00065 | $21.46万 | $4,644.13万 | -3.82% |
| 16 |
HYPEHyperliquid
|
$70.61 | $75.35 | $69.95 | $4,233.80万 | $172.83亿 | -2.82% |
| 544 |
GNOGnosis
|
$98.26 | $105.58 | $96.31 | $12.37万 | $2.62亿 | -6.80% |
| 262 |
DYDXDYDX Chain
|
$0.088 | $0.09226 | $0.08651 | $48.05万 | $6,732.05万 | -2.72% |
| 449 |
KNCKyber Network Crystal
|
$0.1037 | $0.1053 | $0.0994 | $20.81万 | $1,768.04万 | 1.67% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $508.05万 | $15.09亿 | -0.21% |
| 479 |
ONGOntology Gas
|
$0.06182 | $0.06384 | $0.0593 | $18.19万 | $375.87万 | 0.13% |
| 405 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.70万 | $559.98万 | -0.72% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $668.82万 | $2,415.75万 | -0.01% |
| 61 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0724 | $708.47万 | $1,130.66万 | -8.84% |
| 276 |
WALWalrus
|
$0.02622 | $0.02746 | $0.02551 | $45.35万 | $3,344.18万 | -0.94% |