24H 最高$0.00632
24H 最低$0.00588
今日开盘$0.00616
24H 成交量$20.91万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.28万 | $1,846.65万 | 0.00% |
| 525 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $14.14万 | — | -6.64% |
| 234 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $63.23万 | $788.85万 | 2.76% |
| 357 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.77万 | $4,617.46万 | -2.41% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -2.11% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 223 |
CVXConvex Finance
|
$1.602 | $1.68 | $1.57 | $68.22万 | $1.59亿 | -4.07% |
| 433 |
TURBOTurbo
|
$0.000662 | $0.00069 | $0.00065 | $22.29万 | $4,644.13万 | -3.36% |
| 16 |
HYPEHyperliquid
|
$71.51 | $75.35 | $69.95 | $4,249.36万 | $172.83亿 | -1.93% |
| 540 |
GNOGnosis
|
$98.52 | $106.40 | $96.31 | $12.65万 | $2.62亿 | -6.99% |
| 267 |
DYDXDYDX Chain
|
$0.08928 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.72% |
| 449 |
KNCKyber Network Crystal
|
$0.1044 | $0.1053 | $0.0994 | $20.90万 | $1,768.04万 | 1.85% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.76万 | $15.09亿 | 0.00% |
| 473 |
ONGOntology Gas
|
$0.06217 | $0.06384 | $0.0593 | $18.57万 | $375.87万 | 0.11% |
| 403 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $26.26万 | $559.98万 | -0.47% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $732.98万 | $1,130.66万 | -7.30% |
| 277 |
WALWalrus
|
$0.02658 | $0.02746 | $0.02551 | $45.67万 | $3,344.18万 | -0.41% |